Duke Energy Corp

NYS:DUK.N, US26441C2044
+ Duke Energy Corp op mijn watchlist
103,440 22:00
-0,940 (-0,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 97,950 99,770 97,490
100,560 4.789.696 +1,510 +1,54%
02 mei 100,000 99,310 98,580
100,078 2.649.605 -0,460 -0,46%
03 mei 99,850 100,260 99,170
100,340 3.596.346 +0,950 +0,96%
06 mei 100,490 100,420 99,850
100,740 3.081.400 +0,160 +0,16%
07 mei 101,000 102,260 100,390
102,360 4.181.879 +1,840 +1,83%
08 mei 102,430 102,380 101,670
102,640 3.449.482 +0,120 +0,12%
09 mei 102,250 103,020 102,000
103,050 2.972.622 +0,640 +0,63%
10 mei 103,490 102,670 102,600
103,630 2.778.610 -0,350 -0,34%
13 mei 0,000 102,890 0,000
103,830 2.184.991 +0,220 +0,21%
14 mei 0,000 102,310 102,226
103,260 2.168.155 -0,580 -0,56%
15 mei 103,300 103,370 102,860
103,660 2.635.551 +1,060 +1,04%
16 mei 102,300 102,845 102,300
103,250 4.143.282 -0,525 -0,51%
17 mei 0,000 103,890 102,440
103,930 3.693.980 +1,045 +1,02%
20 mei 103,930 103,660 103,330
103,930 2.087.686 -0,230 -0,22%
21 mei 103,790 104,380 103,250
104,600 2.753.552 +0,720 +0,69%
22 mei 103,900 103,440 103,140
104,380 3.124.834 -0,940 -0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront