Home Depot

NYS:HD.N, US4370761029
340,215 15:54
-0,475 (-0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 333,010 331,970 329,430
335,394 3.184.689 -2,250 -0,67%
02 mei 335,500 335,530 331,040
336,000 3.132.448 +3,560 +1,07%
03 mei 0,000 342,850 340,370
346,880 4.163.688 +7,320 +2,18%
06 mei 346,000 342,290 340,440
346,380 3.366.012 -0,560 -0,16%
07 mei 0,000 340,690 340,380
345,540 2.930.054 -1,600 -0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront