Coca-Cola Company

NYS:KO.N, US1912161007
63,150 20:20
+0,050 (+0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 61,800 61,930 61,210
62,570 16.728.688 +0,160 +0,26%
02 mei 62,180 61,990 61,720
62,399 10.981.246 +0,060 +0,10%
03 mei 61,990 62,175 61,650
62,330 11.622.991 +0,185 +0,30%
06 mei 62,300 62,350 61,895
62,380 9.309.003 +0,175 +0,28%
07 mei 62,760 62,620 62,250
62,820 9.783.500 +0,270 +0,43%
08 mei 62,850 62,850 62,480
62,970 10.476.290 +0,230 +0,37%
09 mei 62,810 62,895 62,750
63,150 8.921.985 +0,045 +0,07%
10 mei 62,920 63,260 62,790
63,360 8.361.137 +0,365 +0,58%
13 mei 63,240 63,580 63,180
63,620 10.130.350 +0,320 +0,51%
14 mei 63,580 63,100 62,800
63,730 10.848.588 -0,480 -0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront