Time Warner Inc » Koers (Aandeel) | Belegger.nl

Time Warner Inc

NYS:TWX, US8873173038
79,810 22:02
-0,360 ( -0,45% )
Periode:
Vergelijk met:

Detail

Vertraagd 25-aug-16 22:02
Koers 79,810
Verschil -0,360 (-0,45%)
Hoog 80,350
Laag 79,580
Volume 2.102.413
Volume gemiddeld 2.772.981
Volume gisteren 2.682.140
Vertraagd 25-aug-16 22:02
Bied 77,450 (300)
Laat 81,500 (100)
Open 80,000
Close 80,170
52 weeks hoog 81,050
52 weeks laag 60,070

Time & sales

Tijd Volume Koers
22:02:17 124.632 79,810
21:59:59 100 79,810
21:59:59 100 79,830
21:59:59 200 79,820
21:59:59 100 79,830
21:59:59 100 79,830
21:59:59 990 79,820
21:59:58 100 79,800
21:59:58 1.500 79,810
21:59:57 200 79,810
21:59:57 100 79,810
21:59:57 100 79,810
21:59:57 100 79,810
21:59:57 100 79,810
21:59:57 315 79,810
21:59:57 452 79,810
21:59:57 120 79,810
21:59:57 123 79,810
21:59:57 1.152 79,810
21:59:57 600 79,810