Time Warner Inc » Koers (Aandeel) | Belegger.nl

Time Warner Inc

NYS:TWX, US8873173038
60,535 15:41
+0,465 ( +0,77% )
Periode:
Vergelijk met:

Detail

Vertraagd 11-feb-16 15:41
Koers 60,535
Verschil +0,465 (+0,77%)
Hoog 61,115
Laag 59,520
Volume 595.250
Volume gemiddeld 10.275.512
Volume gisteren 26.386.878
Vertraagd 11-feb-16 15:41
Bied 60,490 (100)
Laat 60,540 (100)
Open 59,560
Close 60,070
52 weeks hoog 91,010
52 weeks laag 60,070

Adviezen RSS

09 feb Standard & Poor's Sanofi
09 feb Kepler Capital... Binck
09 feb Kepler Capital... TomTom
09 feb Credit Suisse Umicore
09 feb Credit Suisse Solvay
09 feb Goldman Sachs ING

Time & sales

Tijd Volume Koers
15:43:07 100 60,530
15:43:06 100 60,530
15:43:06 200 60,550
15:43:06 100 60,530
15:43:06 300 60,530
15:43:06 100 60,530
15:43:06 100 60,550
15:43:06 100 60,530
15:43:04 100 60,550
15:43:03 153 60,550
15:43:03 100 60,550
15:43:00 100 60,530
15:43:00 300 60,530
15:43:00 100 60,550
15:43:00 100 60,530
15:43:00 100 60,530
15:43:00 100 60,550
15:43:00 100 60,550
15:42:57 100 60,545
15:42:55 100 60,530

Koersdata, real time en vertraagd, is afkomstig van: VWD Group , streaming quotes by: Chi-X