Time Warner Inc » Koers (Aandeel) | Belegger.nl

Time Warner Inc

NYS:TWX, US8873173038
71,20 21:30
-1,18 ( -1,63% )
Periode:
Vergelijk met:

Detail

Vertraagd 31-aug-15 21:30
Koers 71,200
Verschil -1,18 (-1,63%)
Hoog 72,050
Laag 71,145
Volume 2.580.223
Volume gemiddeld 6.432.997
Volume gisteren 4.977.229
Vertraagd 31-aug-15 21:30
Bied 71,190 (500)
Laat 71,210 (600)
Open 71,850
Close 72,380
52 weeks hoog 91,010
52 weeks laag 69,690

Adviezen RSS

28 aug Credit Suisse kopen
28 aug Credit Suisse houden
28 aug Credit Suisse kopen
28 aug Credit Suisse verkopen
28 aug Société Générale kopen
28 aug Deutsche Bank kopen

Time & sales

Tijd Volume Koers
21:45:15 100 71,300
21:45:15 300 71,300
21:45:14 100 71,300
21:45:14 100 71,290
21:45:14 100 71,290
21:45:14 100 71,290
21:45:14 100 71,290
21:45:14 100 71,290
21:45:14 1.000 71,290
21:45:14 100 71,310
21:45:14 100 71,300
21:45:14 100 71,300
21:45:14 100 71,300

Koersdata, real time en vertraagd, is afkomstig van: VWD Group , streaming quotes by: Chi-X