Goldman Sachs Group

NYS:GS.N, US38141G1040
446,460 22:00
+0,110 (+0,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 458,870 454,980 450,200
458,870 1.929.916 -1,540 -0,34%
04 jun 0,000 455,300 449,220
457,500 1.834.533 +0,320 +0,07%
05 jun 457,550 461,680 457,550
463,015 1.678.459 +6,380 +1,40%
06 jun 461,820 458,100 457,010
464,520 1.597.080 -3,580 -0,78%
07 jun 455,440 454,910 454,500
461,130 1.735.987 -3,190 -0,70%
10 jun 452,330 453,550 450,300
455,360 1.698.230 -1,360 -0,30%
11 jun 451,040 444,270 444,020
451,855 1.935.736 -9,280 -2,05%
12 jun 455,600 448,700 446,190
456,520 1.728.150 +4,430 +1,00%
13 jun 446,730 446,350 442,150
448,320 1.848.588 -2,350 -0,52%
14 jun 441,990 446,460 439,360
448,230 1.526.032 +0,110 +0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront