Honeywell International

OTC:HON.Q, US4385161066
205,970 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 191,970 195,300 191,901
197,180 4.962.285 +2,580 +1,34%
02 mei 196,380 193,610 192,685
196,480 3.371.770 -1,690 -0,87%
03 mei 0,000 195,810 193,540
196,240 2.251.080 +2,200 +1,14%
06 mei 196,370 195,000 193,950
197,200 2.257.637 -0,810 -0,41%
07 mei 195,030 196,840 195,030
197,194 1.952.489 +1,840 +0,94%
08 mei 196,690 198,050 195,921
198,360 1.760.327 +1,210 +0,61%
09 mei 198,850 200,630 197,870
200,790 2.676.428 +2,580 +1,30%
10 mei 201,000 202,920 200,720
203,230 2.318.344 +2,290 +1,14%
13 mei 0,000 203,800 203,740
206,720 3.270.659 +0,880 +0,43%
14 mei 205,000 203,210 202,910
205,000 2.378.440 -0,590 -0,29%
15 mei 0,000 205,060 202,770
205,350 2.673.932 +1,850 +0,91%
16 mei 204,970 206,655 204,620
207,270 2.566.771 +1,595 +0,78%
17 mei 206,890 205,970 205,180
207,000 2.267.198 -0,685 -0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront