Aflac

NYS:AFL.N, US0010551028
+ Aflac op mijn watchlist
87,660 22:00
+0,070 (+0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 83,400 84,570 82,120
85,320 2.308.089 +0,920 +1,10%
02 mei 83,750 84,040 80,590
84,560 4.761.590 -0,530 -0,63%
03 mei 83,970 83,200 81,955
84,250 2.938.535 -0,840 -1,00%
06 mei 83,800 84,730 83,270
85,100 1.957.965 +1,530 +1,84%
07 mei 85,150 84,680 84,630
85,490 2.293.112 -0,050 -0,06%
08 mei 84,840 84,830 84,375
85,250 1.698.659 +0,150 +0,18%
09 mei 84,660 85,380 84,300
85,555 1.314.276 +0,550 +0,65%
10 mei 85,750 86,080 85,750
86,160 1.258.612 +0,700 +0,82%
13 mei 86,080 85,860 85,500
86,490 1.759.711 -0,220 -0,26%
14 mei 85,870 86,300 85,540
86,580 1.561.093 +0,440 +0,51%
15 mei 86,150 87,480 85,770
87,600 1.964.532 +1,180 +1,37%
16 mei 87,970 87,140 87,100
88,080 1.646.622 -0,340 -0,39%
17 mei 87,520 88,370 87,060
88,410 2.300.149 +1,230 +1,41%
20 mei 88,510 87,690 87,550
88,590 1.910.031 -0,680 -0,77%
21 mei 87,240 87,590 87,095
87,720 1.357.442 -0,100 -0,11%
22 mei 87,410 87,660 87,210
87,845 1.690.653 +0,070 +0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront