AutoZone

NYS:AZO.N, US0533321024
+ AutoZone op mijn watchlist
2.772,640 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2.952,860 2.946,810 2.927,575
2.970,850 95.212 -9,590 -0,32%
02 mei 2.955,000 2.962,090 2.946,840
2.972,540 88.385 +15,280 +0,52%
03 mei 2.966,500 2.952,200 2.949,820
2.987,110 102.067 -9,890 -0,33%
06 mei 2.967,470 2.967,700 2.956,295
2.976,510 117.529 +15,500 +0,53%
07 mei 2.986,710 2.990,650 2.973,240
3.008,331 113.414 +22,950 +0,77%
08 mei 2.991,120 2.962,520 2.957,675
3.004,905 81.261 -28,130 -0,94%
09 mei 2.977,420 2.982,580 2.970,016
2.990,790 77.940 +20,060 +0,68%
10 mei 2.997,050 2.979,320 2.970,965
3.005,600 105.808 -3,260 -0,11%
13 mei 3.003,930 2.937,920 2.919,500
3.003,930 162.415 -41,400 -1,39%
14 mei 2.948,220 2.921,430 2.912,270
2.950,685 213.293 -16,490 -0,56%
15 mei 2.921,430 2.930,170 2.911,215
2.938,720 224.174 +8,740 +0,30%
16 mei 2.932,600 2.900,990 2.890,795
2.942,930 188.341 -29,180 -1,00%
17 mei 2.933,850 2.917,500 2.890,110
2.933,850 191.016 +16,510 +0,57%
20 mei 2.917,500 2.923,740 2.905,030
2.941,830 246.789 +6,240 +0,21%
21 mei 2.877,150 2.820,830 2.796,848
2.895,000 287.166 -102,910 -3,52%
22 mei 2.807,020 2.772,640 2.760,035
2.825,700 236.169 -48,190 -1,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront