Brown-Forman Corp

NYS:BF-B.N, US1156372096
+ Brown-Forman Corp op mijn watchlist
47,060 22:00
-0,250 (-0,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 47,500 47,310 47,060
47,830 1.603.819 -0,540 -1,13%
02 mei 47,600 47,490 47,320
47,700 1.193.993 +0,180 +0,38%
03 mei 0,000 47,920 47,615
48,600 1.338.228 +0,430 +0,91%
06 mei 48,250 46,920 46,860
48,300 1.405.775 -1,000 -2,09%
07 mei 47,300 47,510 46,900
47,560 1.062.461 +0,590 +1,26%
08 mei 47,240 47,560 46,880
47,600 1.509.214 +0,050 +0,11%
09 mei 47,750 48,250 47,685
48,280 1.610.860 +0,690 +1,45%
10 mei 48,260 49,120 48,060
49,180 1.445.598 +0,870 +1,80%
13 mei 49,120 49,120 48,930
49,410 2.749.077 0,000 0,00%
14 mei 49,480 48,820 48,119
49,545 1.367.353 -0,300 -0,61%
15 mei 48,700 47,550 47,410
48,700 2.150.477 -1,270 -2,60%
16 mei 47,750 48,690 47,450
48,760 1.646.660 +1,140 +2,40%
17 mei 0,000 48,470 48,050
0,000 1.194.253 -0,220 -0,45%
20 mei 48,240 47,220 47,030
48,270 1.450.884 -1,250 -2,58%
21 mei 47,130 47,310 46,850
47,430 1.324.061 +0,090 +0,19%
22 mei 47,090 47,060 46,610
47,540 1.485.275 -0,250 -0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront