Boston Scientific Corp

NYS:BSX.N, US1011371077
+ Boston Scientific Corp op mijn watchlist
75,370 22:00
-0,300 (-0,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 71,610 72,210 71,144
72,990 5.438.763 +0,340 +0,47%
02 mei 72,470 72,030 70,970
72,470 7.269.796 -0,180 -0,25%
03 mei 0,000 72,860 71,850
73,075 7.452.065 +0,830 +1,15%
06 mei 73,040 72,550 72,420
73,270 4.922.705 -0,310 -0,43%
07 mei 72,700 73,430 72,620
73,500 4.151.488 +0,880 +1,21%
08 mei 73,510 72,720 72,610
73,640 5.053.960 -0,710 -0,97%
09 mei 72,740 74,110 72,740
74,145 6.134.504 +1,390 +1,91%
10 mei 74,200 73,690 73,535
74,300 3.790.549 -0,420 -0,57%
13 mei 73,680 72,810 72,660
73,830 6.180.550 -0,880 -1,19%
14 mei 72,600 73,490 72,310
73,640 5.837.267 +0,680 +0,93%
15 mei 73,860 74,450 73,860
74,671 4.486.856 +0,960 +1,31%
16 mei 74,430 74,550 74,175
74,765 5.636.738 +0,100 +0,13%
17 mei 0,000 74,660 74,060
0,000 6.978.202 +0,110 +0,15%
20 mei 74,810 75,370 74,810
76,070 6.534.076 +0,710 +0,95%
21 mei 75,560 75,670 75,510
76,115 5.797.611 +0,300 +0,40%
22 mei 75,950 75,370 75,145
76,250 6.390.162 -0,300 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront