Comerica

NYS:CMA.N, US2003401070
+ Comerica op mijn watchlist
53,260 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 50,360 51,210 50,185
52,440 2.051.924 +1,040 +2,07%
02 mei 52,130 51,870 50,870
52,130 1.946.926 +0,660 +1,29%
03 mei 0,000 53,070 52,840
54,000 1.914.497 +1,200 +2,31%
06 mei 53,020 53,890 52,920
53,930 1.836.763 +0,820 +1,55%
07 mei 54,050 53,210 53,190
54,120 1.370.907 -0,680 -1,26%
08 mei 52,600 53,880 52,281
53,890 1.186.226 +0,670 +1,26%
09 mei 53,630 53,350 53,210
53,920 1.095.739 -0,530 -0,98%
10 mei 53,530 53,570 53,110
53,740 835.254 +0,220 +0,41%
13 mei 53,870 53,190 53,030
53,880 1.293.960 -0,380 -0,71%
14 mei 53,730 54,000 53,350
54,090 1.224.366 +0,810 +1,52%
15 mei 54,950 55,190 54,604
56,160 2.065.614 +1,190 +2,20%
16 mei 55,070 54,510 54,370
55,070 881.755 -0,680 -1,23%
17 mei 0,000 54,830 54,480
55,000 1.052.887 +0,320 +0,59%
20 mei 55,000 53,450 53,420
55,000 1.038.072 -1,380 -2,52%
21 mei 53,230 53,600 53,230
53,750 1.105.641 +0,150 +0,28%
22 mei 53,420 53,260 52,730
53,635 1.152.271 -0,340 -0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront