Darden Restaurants

NYS:DRI.N, US2371941053
+ Darden Restaurants op mijn watchlist
148,710 22:00
-0,980 (-0,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 152,500 151,150 149,740
153,000 1.556.751 -2,260 -1,47%
02 mei 151,690 147,860 147,460
151,690 2.573.750 -3,290 -2,18%
03 mei 148,790 149,250 147,770
149,780 1.864.296 +1,390 +0,94%
06 mei 149,700 147,480 147,225
150,380 1.545.205 -1,770 -1,19%
07 mei 147,660 147,030 146,250
148,682 1.557.806 -0,450 -0,31%
08 mei 146,250 147,980 145,770
148,050 1.225.712 +0,950 +0,65%
09 mei 148,050 146,920 146,361
148,390 950.067 -1,060 -0,72%
10 mei 147,270 148,250 147,270
149,295 1.082.396 +1,330 +0,91%
13 mei 148,580 149,060 148,060
150,010 1.354.705 +0,810 +0,55%
14 mei 150,190 148,940 148,030
151,460 1.119.267 -0,120 -0,08%
15 mei 149,290 151,780 148,960
151,930 1.181.533 +2,840 +1,91%
16 mei 152,220 151,420 150,920
152,795 1.056.631 -0,360 -0,24%
17 mei 153,070 154,000 151,735
154,090 1.179.977 +2,580 +1,70%
20 mei 154,080 151,980 151,920
154,423 969.258 -2,020 -1,31%
21 mei 152,240 149,690 149,500
152,270 942.654 -2,290 -1,51%
22 mei 149,160 148,710 148,210
149,600 1.189.795 -0,980 -0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront