Estee Lauder Companies (The)

NYS:EL.N, US5184391044
128,910 15:51
-1,860 (-1,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 140,410 127,370 124,030
141,000 11.755.769 -19,340 -13,18%
02 mei 130,580 134,940 129,680
134,970 4.840.913 +7,570 +5,94%
03 mei 0,000 132,940 130,470
136,160 3.791.564 -2,000 -1,48%
06 mei 133,000 130,080 128,850
133,070 3.473.417 -2,860 -2,15%
07 mei 130,000 129,490 129,260
130,615 3.081.911 -0,590 -0,45%
08 mei 128,680 129,530 126,610
129,640 2.981.154 +0,040 +0,03%
09 mei 130,300 131,670 128,590
132,050 1.591.653 +2,140 +1,65%
10 mei 131,710 132,000 129,500
132,660 1.772.536 +0,330 +0,25%
13 mei 132,990 134,710 132,310
134,780 1.835.860 +2,710 +2,05%
14 mei 135,900 134,060 133,640
136,930 3.701.132 -0,650 -0,48%
15 mei 135,340 136,020 134,900
136,610 1.788.104 +1,960 +1,46%
16 mei 136,030 138,240 135,480
139,340 2.617.877 +2,220 +1,63%
17 mei 0,000 134,750 134,470
138,170 2.906.901 -3,490 -2,52%
20 mei 134,450 131,140 130,980
134,630 3.543.724 -3,610 -2,68%
21 mei 130,500 132,720 130,500
133,140 2.689.510 +1,580 +1,20%
22 mei 132,000 130,770 130,220
133,140 2.268.220 -1,950 -1,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront