Eastman Chemical Company

NYS:EMN.N, US2774321002
98,430 22:00
+0,930 (+0,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 101,500 98,590 98,070
101,530 819.129 -2,740 -2,70%
04 jun 0,000 97,500 97,060
98,320 943.904 -1,090 -1,11%
05 jun 0,000 98,430 97,399
98,685 644.820 +0,930 +0,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront