AutoNation

NYS:AN.N, US05329W1027
166,570 15:48
-0,460 (-0,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 170,820 170,280 169,690
172,010 458.643 +0,030 +0,02%
04 jun 0,000 166,920 165,960
170,045 454.220 -3,360 -1,97%
05 jun 167,110 168,950 166,400
169,750 211.616 +2,030 +1,22%
06 jun 169,050 167,030 166,000
170,280 258.403 -1,920 -1,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront