Ashland

NYS:ASH.N, US0441861046
98,040 22:00
-1,560 (-1,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 97,220 94,500 90,690
99,550 925.749 -0,830 -0,87%
02 mei 96,640 95,790 93,580
96,640 367.716 +1,290 +1,37%
03 mei 0,000 95,850 95,235
0,000 229.841 +0,060 +0,06%
06 mei 96,600 97,340 96,120
97,470 254.385 +1,490 +1,55%
07 mei 97,580 98,020 97,580
98,765 364.227 +0,680 +0,70%
08 mei 97,890 97,560 97,170
98,240 214.634 -0,460 -0,47%
09 mei 97,740 97,870 96,760
98,490 319.290 +0,310 +0,32%
10 mei 98,010 98,040 97,270
98,010 195.932 +0,170 +0,17%
13 mei 98,320 97,990 97,665
98,670 165.275 -0,050 -0,05%
14 mei 98,450 98,050 98,040
99,510 304.235 +0,060 +0,06%
15 mei 98,600 98,520 97,880
98,635 262.187 +0,470 +0,48%
16 mei 98,520 98,620 98,350
99,170 259.150 +0,100 +0,10%
17 mei 0,000 100,060 98,360
100,090 286.499 +1,440 +1,46%
20 mei 100,120 100,290 99,730
100,520 362.742 +0,230 +0,23%
21 mei 100,230 99,370 99,015
100,990 298.081 -0,920 -0,92%
22 mei 98,640 99,600 98,500
100,030 337.461 +0,230 +0,23%
23 mei 0,000 98,040 97,860
0,000 270.543 -1,560 -1,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront