Abercrombie & Fitch Co

NYS:ANF.N, US0028962076
178,120 17:58
+5,420 (+3,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 175,660 172,550
179,530 2.036.105 +2,790 +1,61%
04 jun 173,750 169,650 167,000
173,750 1.284.408 -6,010 -3,42%
05 jun 168,690 172,700 167,850
173,680 1.132.637 +3,050 +1,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront