Applied Industrial Technologies

NYS:AIT.N, US03820C1053
187,760 22:00
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 193,970 187,040 185,599
194,155 264.572 -5,960 -3,09%
04 jun 0,000 186,330 183,660
186,850 301.072 -0,710 -0,38%
05 jun 0,000 190,040 187,130
190,440 217.278 +3,710 +1,99%
06 jun 188,820 187,760 186,770
189,730 169.959 -2,280 -1,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront