Alaska Air Group

NYS:ALK.N, US0116591092
41,090 20:32
-0,360 (-0,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 42,580 41,930 41,780
42,860 1.632.638 -0,090 -0,21%
04 jun 0,000 41,760 41,560
42,370 1.667.981 -0,170 -0,41%
05 jun 41,850 41,450 41,350
41,960 1.367.387 -0,310 -0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront