Edwards Lifesciences Corp

NYS:EW.N, US28176E1082
+ Edwards Lifesciences Corp op mijn watchlist
90,210 22:00
-0,130 (-0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 84,100 84,300 83,500
85,725 2.203.092 -0,370 -0,44%
02 mei 84,900 85,060 83,890
85,440 1.942.853 +0,760 +0,90%
03 mei 0,000 85,250 85,200
86,950 2.327.196 +0,190 +0,22%
06 mei 85,830 85,090 84,810
86,000 2.449.672 -0,160 -0,19%
07 mei 85,600 85,840 85,010
86,190 1.835.673 +0,750 +0,88%
08 mei 85,730 85,090 84,820
86,320 1.725.390 -0,750 -0,87%
09 mei 85,310 87,420 85,020
87,790 3.421.899 +2,330 +2,74%
10 mei 0,000 86,720 86,530
88,090 1.988.006 -0,700 -0,80%
13 mei 87,035 84,700 84,670
87,090 2.579.008 -2,020 -2,33%
14 mei 85,840 86,460 85,160
86,555 2.127.397 +1,760 +2,08%
15 mei 87,230 90,170 87,230
90,370 3.111.291 +3,710 +4,29%
16 mei 90,090 90,095 89,945
90,980 2.204.243 -0,075 -0,08%
17 mei 90,280 89,155 88,580
90,415 2.070.779 -0,940 -1,04%
20 mei 89,330 89,780 89,000
89,915 1.668.086 +0,625 +0,70%
21 mei 90,210 90,340 90,010
90,730 2.345.992 +0,560 +0,62%
22 mei 90,950 90,210 90,030
91,940 2.266.185 -0,130 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront