DaVita

NYS:DVA.N, US23918K1088
134,750 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 138,110 139,750 136,350
140,750 1.118.979 +0,740 +0,53%
02 mei 141,370 142,240 139,720
143,230 1.867.569 +2,490 +1,78%
03 mei 143,000 134,450 131,270
145,040 2.541.321 -7,790 -5,48%
06 mei 135,480 136,870 134,495
138,460 1.442.458 +2,420 +1,80%
07 mei 136,680 137,690 135,400
138,100 977.412 +0,820 +0,60%
08 mei 137,690 135,850 135,640
137,970 725.126 -1,840 -1,34%
09 mei 136,020 137,940 135,500
138,470 619.091 +2,090 +1,54%
10 mei 138,470 137,520 136,710
140,310 743.554 -0,420 -0,30%
13 mei 137,190 136,590 136,420
139,025 613.304 -0,930 -0,68%
14 mei 136,940 137,010 135,708
137,140 595.421 +0,420 +0,31%
15 mei 137,590 137,940 136,210
138,275 569.413 +0,930 +0,68%
16 mei 137,560 136,500 136,390
138,560 602.975 -1,440 -1,04%
17 mei 137,150 139,820 137,000
140,450 758.639 +3,320 +2,43%
20 mei 139,820 140,930 138,790
141,435 827.247 +1,110 +0,79%
21 mei 140,920 138,690 138,510
141,260 683.236 -2,240 -1,59%
22 mei 138,010 134,750 134,730
138,700 933.681 -3,940 -2,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront