Autoliv

NYS:ALV.N, US0528001094
120,130 22:00
-1,040 (-0,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 128,210 126,890 126,350
128,660 729.436 -0,680 -0,53%
04 jun 125,030 121,170 120,770
125,450 1.325.635 -5,720 -4,51%
05 jun 0,000 120,130 119,330
121,435 720.167 -1,040 -0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront