Advance Auto Parts

NYS:AAP.N, US00751Y1064
64,560 22:00
-0,710 (-1,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 70,380 67,420 66,280
71,090 1.654.818 -3,250 -4,60%
04 jun 67,000 65,210 64,510
67,000 1.263.662 -2,210 -3,28%
05 jun 0,000 65,270 63,810
0,000 1.578.471 +0,060 +0,09%
06 jun 65,680 64,560 64,130
65,870 1.031.306 -0,710 -1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront