AMN Healthcare Services

NYS:AMN.N, US0017441017
54,210 22:00
+0,250 (+0,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 55,310 55,460 55,090
56,860 762.979 -0,510 -0,91%
04 jun 55,120 54,390 54,240
55,375 411.629 -1,070 -1,93%
05 jun 0,000 53,500 52,830
54,474 504.592 -0,890 -1,64%
06 jun 53,070 53,960 52,070
54,050 632.470 +0,460 +0,86%
07 jun 53,310 54,210 52,920
54,570 428.920 +0,250 +0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront