Ashford Hospitality Trust

NYS:AHT.N, US0441038694
1,150 22:00
-0,020 (-1,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,180 1,170 1,150
1,180 161.375 +0,010 +0,86%
04 jun 1,180 1,150 1,150
1,190 382.631 -0,020 -1,71%
05 jun 0,000 1,170 1,150
1,250 221.901 +0,020 +1,74%
06 jun 1,150 1,150 1,140
1,180 390.164 -0,020 -1,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront