America Movil SAB de CV

NYS:AMX.N, US02390A1016
19,550 22:00
-0,160 (-0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 19,030 19,120 18,840
19,255 1.006.922 +0,060 +0,31%
02 mei 19,310 18,870 18,850
19,310 1.497.168 -0,250 -1,31%
03 mei 0,000 19,340 19,000
19,370 1.105.187 +0,470 +2,49%
06 mei 19,300 19,690 19,250
19,780 1.772.440 +0,350 +1,81%
07 mei 19,760 19,550 19,480
19,760 2.559.861 -0,140 -0,71%
08 mei 19,370 19,670 19,325
19,720 2.885.953 +0,120 +0,61%
09 mei 19,730 20,170 19,605
20,265 1.830.364 +0,500 +2,54%
10 mei 20,260 20,170 19,920
20,280 1.670.117 0,000 0,00%
13 mei 20,150 19,870 19,865
20,310 1.171.502 -0,300 -1,49%
14 mei 19,970 19,870 19,810
20,030 1.669.321 0,000 0,00%
15 mei 19,970 19,940 19,900
20,270 2.487.419 +0,070 +0,35%
16 mei 19,790 19,730 19,720
19,980 881.653 -0,210 -1,05%
17 mei 0,000 19,750 19,680
20,055 1.564.787 +0,020 +0,10%
20 mei 19,690 19,830 19,660
19,840 1.001.760 +0,080 +0,41%
21 mei 19,790 19,650 19,590
19,840 899.974 -0,180 -0,91%
22 mei 19,500 19,710 19,500
19,730 1.676.565 +0,060 +0,31%
23 mei 19,700 19,550 19,540
19,790 1.384.718 -0,160 -0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront