Alexandria Real Estate Equities

NYS:ARE.N, US0152711091
122,780 22:00
-0,710 (-0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 115,630 116,790 115,000
120,010 770.095 +0,920 +0,79%
02 mei 118,360 118,170 116,200
118,360 815.873 +1,380 +1,18%
03 mei 120,900 120,480 119,430
122,300 705.611 +2,310 +1,95%
06 mei 121,880 119,870 119,235
122,080 510.285 -0,610 -0,51%
07 mei 121,300 119,710 119,160
121,560 663.615 -0,160 -0,13%
08 mei 118,670 118,100 117,580
118,960 515.235 -1,610 -1,34%
09 mei 118,630 120,540 118,480
121,255 428.487 +2,440 +2,07%
10 mei 121,220 121,590 120,660
122,030 551.655 +1,050 +0,87%
13 mei 122,550 120,720 120,025
122,640 407.286 -0,870 -0,72%
14 mei 122,250 124,020 122,230
124,325 690.530 +3,300 +2,73%
15 mei 126,810 125,170 124,960
127,000 745.493 +1,150 +0,93%
16 mei 125,170 124,060 124,000
125,170 771.624 -1,110 -0,89%
17 mei 0,000 124,170 123,080
124,650 486.595 +0,110 +0,09%
20 mei 124,170 123,740 123,450
124,450 380.779 -0,430 -0,35%
21 mei 123,040 123,490 122,850
124,260 484.092 -0,250 -0,20%
22 mei 123,120 122,780 122,140
124,445 573.690 -0,710 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront