Digital Realty Trust

NYS:DLR.N, US2538681030
+ Digital Realty Trust op mijn watchlist
143,150 22:00
-1,110 (-0,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 139,520 137,990 137,945
141,170 1.540.138 -0,790 -0,57%
02 mei 139,370 140,150 137,280
140,970 2.027.549 +2,160 +1,57%
03 mei 147,250 147,000 145,670
151,920 3.309.677 +6,850 +4,89%
06 mei 147,570 143,770 142,460
147,750 1.907.444 -3,230 -2,20%
07 mei 144,500 144,630 143,790
145,430 1.269.957 +0,860 +0,60%
08 mei 140,350 140,250 140,170
142,000 6.515.154 -4,380 -3,03%
09 mei 141,500 143,540 141,040
144,190 10.656.960 +3,290 +2,35%
10 mei 143,380 141,460 139,620
144,220 2.950.665 -2,080 -1,45%
13 mei 0,000 143,090 140,490
143,180 1.722.263 +1,630 +1,15%
14 mei 143,430 141,860 141,260
143,490 1.758.237 -1,230 -0,86%
15 mei 145,040 144,610 142,430
145,320 2.563.261 +2,750 +1,94%
16 mei 144,640 144,950 143,160
146,210 1.747.993 +0,340 +0,24%
17 mei 0,000 143,800 143,530
145,480 1.556.032 -1,150 -0,79%
20 mei 143,540 143,350 142,420
145,250 993.805 -0,450 -0,31%
21 mei 143,000 144,260 142,500
144,560 1.148.550 +0,910 +0,63%
22 mei 143,970 143,150 142,135
143,990 1.512.721 -1,110 -0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront