American Eagle Outfitters

NYS:AEO.N, US02553E1064
21,540 22:00
-0,150 (-0,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 22,160 22,210 21,965
22,805 6.825.435 +0,240 +1,09%
04 jun 22,010 21,600 21,610
22,090 4.766.998 -0,610 -2,75%
05 jun 21,750 21,690 21,560
22,095 5.212.901 +0,090 +0,42%
06 jun 21,550 21,540 21,210
21,910 4.418.416 -0,150 -0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront