Delta Air Lines

NYS:DAL.N, US2473617023
+ Delta Air Lines op mijn watchlist
51,580 22:00
-0,650 (-1,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 50,040 50,020 49,280
50,500 10.362.245 -0,050 -0,10%
02 mei 50,590 51,030 50,280
51,185 8.187.299 +1,010 +2,02%
03 mei 0,000 51,560 50,820
51,650 9.162.196 +0,530 +1,04%
06 mei 51,960 52,930 51,680
53,000 8.538.131 +1,370 +2,66%
07 mei 52,140 52,200 52,010
52,525 6.579.435 -0,730 -1,38%
08 mei 52,160 52,280 51,960
52,750 5.109.831 +0,080 +0,15%
09 mei 52,130 52,760 52,020
52,900 4.598.757 +0,480 +0,92%
10 mei 52,950 52,600 52,155
53,150 6.118.408 -0,160 -0,30%
13 mei 52,960 52,990 52,800
53,860 7.131.975 +0,390 +0,74%
14 mei 53,430 53,060 52,940
53,510 5.543.943 +0,070 +0,13%
15 mei 53,320 53,270 52,995
53,530 5.650.994 +0,210 +0,40%
16 mei 53,330 52,500 52,470
53,480 4.794.929 -0,770 -1,45%
17 mei 52,530 52,700 52,445
53,208 4.532.433 +0,200 +0,38%
20 mei 52,570 52,990 52,550
53,240 4.463.618 +0,290 +0,55%
21 mei 52,710 52,230 52,020
52,876 6.093.407 -0,760 -1,43%
22 mei 52,210 51,580 51,140
52,400 6.303.332 -0,650 -1,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront