Albemarle Corp

NYS:ALB.N, US0126531013
126,480 22:00
-0,160 (-0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 120,520 119,000 117,740
123,060 2.699.382 -1,310 -1,09%
02 mei 117,500 125,300 117,350
127,470 4.489.402 +6,300 +5,29%
03 mei 0,000 128,100 127,380
130,930 2.599.373 +2,800 +2,23%
06 mei 130,480 130,780 127,650
131,500 1.957.024 +2,680 +2,09%
07 mei 130,350 131,550 130,010
135,750 2.429.546 +0,770 +0,59%
08 mei 128,110 130,460 126,800
130,880 1.777.579 -1,090 -0,83%
09 mei 131,210 133,595 129,500
133,890 1.963.164 +3,135 +2,40%
10 mei 133,900 129,620 129,057
133,900 1.920.002 -3,975 -2,98%
13 mei 131,110 131,510 130,968
134,290 1.562.234 +1,890 +1,46%
14 mei 133,000 135,460 132,865
137,000 2.161.114 +3,950 +3,00%
15 mei 137,260 127,570 126,650
137,496 3.928.082 -7,890 -5,82%
16 mei 128,610 129,190 126,750
130,440 1.743.322 +1,620 +1,27%
17 mei 129,670 131,120 129,350
134,750 2.281.094 +1,930 +1,49%
20 mei 131,000 130,150 126,300
131,000 2.202.587 -0,970 -0,74%
21 mei 128,830 126,640 126,640
130,800 1.654.538 -3,510 -2,70%
22 mei 124,000 126,480 123,200
128,350 2.422.695 -0,160 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront