Hasbro

OTC:HAS.Q, US4180561072
+ Hasbro op mijn watchlist
62,480 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 60,980 60,320 59,990
61,470 1.202.764 -0,950 -1,55%
02 mei 0,000 61,180 60,155
62,100 1.542.945 +0,860 +1,43%
03 mei 61,730 61,480 60,995
62,170 1.327.904 +0,300 +0,49%
06 mei 61,800 60,910 60,800
62,020 991.910 -0,570 -0,93%
07 mei 61,050 61,160 60,800
61,470 903.231 +0,250 +0,41%
08 mei 60,720 61,320 60,490
61,720 927.389 +0,160 +0,26%
09 mei 61,340 61,030 60,840
61,630 739.333 -0,290 -0,47%
10 mei 61,110 60,090 59,710
61,110 836.782 -0,940 -1,54%
13 mei 60,550 60,980 60,110
61,110 826.892 +0,890 +1,48%
14 mei 61,730 62,180 61,610
62,713 1.394.475 +1,200 +1,97%
15 mei 62,150 60,510 60,020
62,150 2.051.922 -1,670 -2,69%
16 mei 0,000 59,480 59,160
60,565 1.480.398 -1,030 -1,70%
17 mei 59,640 60,130 58,910
60,190 1.411.982 +0,650 +1,09%
20 mei 0,000 62,080 60,740
62,340 1.940.948 +1,950 +3,24%
21 mei 61,890 62,480 61,530
62,860 1.455.070 +0,400 +0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront