Acadia Healthcare Company

OTC:ACHC.Q, US00404A1097
66,270 22:00
+0,910 (+1,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 74,150 72,990 72,960
74,730 629.826 -0,950 -1,28%
02 mei 70,140 66,730 66,390
72,220 2.802.913 -6,260 -8,58%
03 mei 67,020 66,120 64,741
67,020 1.209.504 -0,610 -0,91%
06 mei 66,770 67,800 66,290
68,520 1.555.704 +1,680 +2,54%
07 mei 67,880 67,430 67,370
69,280 1.427.448 -0,370 -0,55%
08 mei 67,340 66,060 65,260
67,340 729.893 -1,370 -2,03%
09 mei 65,930 70,550 65,880
70,680 1.811.318 +4,490 +6,80%
10 mei 70,180 71,810 69,590
72,440 1.698.034 +1,260 +1,79%
13 mei 71,970 71,660 70,440
73,020 1.207.794 -0,150 -0,21%
14 mei 0,000 71,320 70,120
73,700 820.500 -0,340 -0,47%
15 mei 71,460 68,790 68,560
71,953 1.131.248 -2,530 -3,55%
16 mei 68,420 66,630 66,070
68,465 974.878 -2,160 -3,14%
17 mei 0,000 66,350 65,530
67,155 704.481 -0,280 -0,42%
20 mei 66,350 66,790 66,260
67,435 648.916 +0,440 +0,66%
21 mei 66,500 65,360 64,110
67,375 1.402.450 -1,430 -2,14%
22 mei 65,280 66,270 65,054
67,400 1.066.874 +0,910 +1,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront