Atossa Therapeutics

OTC:ATOS.Q, US04962H5063
1,570 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,510 1,530 1,470
1,540 967.877 +0,020 +1,32%
02 mei 1,540 1,520 1,490
1,570 1.195.873 -0,010 -0,65%
03 mei 1,530 1,660 1,530
1,700 1.359.188 +0,140 +9,21%
06 mei 1,690 1,730 1,670
1,780 1.546.166 +0,070 +4,22%
07 mei 1,710 1,710 1,670
1,780 909.166 -0,020 -1,16%
08 mei 0,000 1,680 1,670
1,810 1.648.445 -0,030 -1,75%
09 mei 1,710 1,690 1,613
1,740 1.182.514 +0,010 +0,60%
10 mei 0,000 1,490 1,475
1,720 2.921.609 -0,200 -11,83%
13 mei 0,000 1,470 1,420
1,520 1.452.072 -0,020 -1,34%
14 mei 1,430 1,540 1,420
1,585 1.430.331 +0,070 +4,76%
15 mei 0,000 1,610 1,568
1,690 1.213.155 +0,070 +4,55%
16 mei 1,620 1,610 1,545
1,660 1.037.588 0,000 0,00%
17 mei 0,000 1,570 1,550
0,000 810.001 -0,040 -2,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront