Alphabet

OTC:GOOGL.Q, US02079K3059
+ Alphabet op mijn watchlist
174,990 22:00
+1,440 (+0,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 164,300 163,795 163,090
167,120 32.533.225 +1,065 +0,65%
02 mei 164,785 166,700 163,920
166,730 23.841.217 +2,905 +1,77%
03 mei 0,000 167,210 163,050
167,960 34.634.675 +0,510 +0,31%
06 mei 167,460 168,100 166,030
168,140 21.843.349 +0,890 +0,53%
07 mei 168,500 171,250 168,390
171,760 27.890.240 +3,150 +1,87%
08 mei 169,000 169,380 168,735
170,150 18.481.817 -1,870 -1,09%
09 mei 169,390 169,960 168,180
170,660 14.609.174 +0,580 +0,34%
10 mei 168,025 168,650 166,190
169,850 29.758.660 -1,310 -0,77%
13 mei 164,260 169,140 164,050
169,280 31.282.892 +0,490 +0,29%
14 mei 169,770 170,340 168,800
171,250 25.074.767 +1,200 +0,71%
15 mei 170,630 172,510 170,510
172,650 26.621.057 +2,170 +1,27%
16 mei 173,290 174,110 172,690
175,115 27.848.172 +1,600 +0,93%
17 mei 174,180 176,130 173,710
176,265 23.820.814 +2,020 +1,16%
20 mei 176,192 176,920 176,080
178,770 19.627.593 +0,790 +0,45%
21 mei 176,900 177,850 175,810
178,150 16.966.691 +0,930 +0,53%
22 mei 176,644 176,380 175,210
177,150 17.797.365 -1,470 -0,83%
23 mei 177,070 173,550 172,950
178,250 20.995.270 -2,830 -1,60%
24 mei 174,980 174,990 173,650
175,770 16.569.073 +1,440 +0,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront