JD.com

OTC:JD.Q, US47215P1066
28,770 22:00
-0,630 (-2,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 30,280 29,890 29,550
30,610 9.906.642 +0,270 +0,91%
04 jun 0,000 30,070 29,760
30,250 8.850.693 +0,180 +0,60%
05 jun 0,000 30,590 30,430
30,920 8.595.089 +0,520 +1,73%
06 jun 0,000 29,770 29,730
30,160 11.615.247 -0,820 -2,68%
07 jun 29,385 29,330 29,240
29,945 9.609.980 -0,440 -1,48%
10 jun 29,380 29,600 28,940
29,710 6.490.148 +0,270 +0,92%
11 jun 29,630 29,410 29,135
29,850 6.631.759 -0,190 -0,64%
12 jun 29,670 29,560 29,140
29,850 12.286.522 +0,150 +0,51%
13 jun 29,790 29,400 29,400
29,970 9.576.881 -0,160 -0,54%
14 jun 28,910 28,770 28,760
28,980 11.924.875 -0,630 -2,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront