Amphastar Pharmaceuticals

OTC:AMPH.Q, US03209R1032
+ Amphastar Pharmaceuticals op mijn watchlist
43,480 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 41,410 42,040 41,210
42,370 396.255 +0,790 +1,92%
02 mei 0,000 42,660 41,920
43,300 235.583 +0,620 +1,47%
03 mei 42,990 42,460 42,030
43,129 353.238 -0,200 -0,47%
06 mei 42,740 42,700 42,470
43,385 179.647 +0,240 +0,57%
07 mei 42,820 42,804 41,942
43,470 250.442 +0,104 +0,24%
08 mei 42,840 42,210 42,090
43,290 433.682 -0,594 -1,39%
09 mei 45,560 42,440 42,150
46,615 393.445 +0,230 +0,54%
10 mei 42,530 42,210 41,261
42,850 595.849 -0,230 -0,54%
13 mei 42,300 42,370 41,210
42,500 378.345 +0,160 +0,38%
14 mei 43,210 41,300 41,270
43,280 566.213 -1,070 -2,53%
15 mei 41,540 42,440 41,301
42,630 464.992 +1,140 +2,76%
16 mei 42,300 42,740 41,710
42,810 376.731 +0,300 +0,71%
17 mei 0,000 43,480 42,185
43,600 328.460 +0,740 +1,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront