PayPal Holdings

OTC:PYPL.Q, US70450Y1038
60,635 22:00
-0,905 (-1,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 63,040 63,480 62,580
63,520 9.033.903 +0,460 +0,73%
04 jun 0,000 63,330 63,030
64,130 9.035.422 -0,150 -0,24%
05 jun 0,000 63,530 62,910
63,810 8.814.846 +0,200 +0,32%
06 jun 64,285 67,020 64,170
67,820 22.032.249 +3,490 +5,49%
07 jun 66,500 67,300 66,260
68,299 13.178.236 +0,280 +0,42%
10 jun 66,970 67,120 65,800
67,470 11.954.035 -0,180 -0,27%
11 jun 67,130 64,770 64,405
67,150 15.100.530 -2,350 -3,50%
12 jun 65,460 63,430 62,900
65,860 14.114.650 -1,340 -2,07%
13 jun 63,120 61,520 61,520
63,600 11.962.688 -1,910 -3,01%
14 jun 61,290 60,635 60,310
61,640 10.344.104 -0,885 -1,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront