Apple

OTC:AAPL.Q, US0378331005
196,890 22:00
+2,410 (+1,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 192,900 194,030 192,520
194,990 50.080.539 +1,780 +0,93%
04 jun 194,635 194,350 193,034
195,320 47.471.445 +0,320 +0,16%
05 jun 195,400 195,870 194,870
196,900 54.156.785 +1,520 +0,78%
06 jun 195,685 194,480 194,170
196,500 41.181.753 -1,390 -0,71%
07 jun 194,650 196,890 194,140
196,940 53.103.912 +2,410 +1,24%
Premium

Groot nieuws van Apple in aantocht

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront