Amgen

OTC:AMGN.Q, US0311621009
312,470 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 274,180 277,370 273,381
279,840 2.323.935 +3,430 +1,25%
02 mei 277,690 278,390 274,900
278,630 3.177.473 +1,020 +0,37%
03 mei 313,390 311,290 308,680
322,600 9.644.682 +32,900 +11,82%
06 mei 310,880 299,480 297,520
312,730 4.717.645 -11,810 -3,79%
07 mei 301,750 300,300 298,510
302,910 2.452.223 +0,820 +0,27%
08 mei 300,120 307,310 298,890
307,570 2.859.572 +7,010 +2,33%
09 mei 309,530 312,860 306,321
314,600 2.921.337 +5,550 +1,81%
10 mei 312,890 310,150 309,820
314,885 2.611.880 -2,710 -0,87%
13 mei 312,150 308,450 307,061
312,150 1.558.472 -1,700 -0,55%
14 mei 308,730 311,410 307,470
312,397 1.631.250 +2,960 +0,96%
15 mei 314,820 319,040 312,870
321,440 3.466.160 +7,630 +2,45%
16 mei 314,630 314,720 310,760
316,140 2.367.819 -4,320 -1,35%
17 mei 315,280 312,470 310,370
315,280 1.974.222 -2,250 -0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront