ACI Worldwide

OTC:ACIW.Q, US0044981019
+ ACI Worldwide op mijn watchlist
37,500 22:00
+0,560 (+1,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 34,560 34,350 33,950
35,180 1.210.527 +0,250 +0,73%
02 mei 34,750 35,460 34,520
35,630 839.497 +1,110 +3,23%
03 mei 36,040 35,120 35,010
36,040 596.355 -0,340 -0,96%
06 mei 35,420 35,510 35,350
35,860 598.015 +0,390 +1,11%
07 mei 35,510 35,880 35,280
36,270 462.907 +0,370 +1,04%
08 mei 35,580 35,890 35,460
35,930 360.948 +0,010 +0,03%
09 mei 35,790 36,170 35,790
36,460 426.457 +0,280 +0,78%
10 mei 36,270 35,930 35,600
36,270 595.044 -0,240 -0,66%
13 mei 36,130 36,460 36,070
36,510 561.989 +0,530 +1,48%
14 mei 36,910 36,560 36,080
36,930 401.198 +0,100 +0,27%
15 mei 36,890 36,710 36,650
37,470 417.781 +0,150 +0,41%
16 mei 36,660 36,940 36,360
37,010 388.345 +0,230 +0,63%
17 mei 37,140 37,500 37,000
37,590 370.249 +0,560 +1,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront