Arrowhead Pharmaceuticals

OTC:ARWR.Q, US04280A1007
24,770 22:00
-0,230 (-0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,720 23,125 22,660
23,840 837.760 +0,495 +2,19%
02 mei 23,460 24,140 22,730
24,300 887.550 +1,015 +4,39%
03 mei 0,000 24,440 24,120
25,235 630.827 +0,300 +1,24%
06 mei 24,560 25,180 24,240
25,240 525.494 +0,740 +3,03%
07 mei 25,150 25,000 24,860
25,370 732.014 -0,180 -0,71%
08 mei 0,000 25,220 24,300
25,270 906.027 +0,220 +0,88%
09 mei 25,340 24,765 24,590
25,340 706.059 -0,455 -1,80%
10 mei 25,480 22,080 21,790
25,480 2.538.649 -2,685 -10,84%
13 mei 0,000 22,060 21,650
22,760 1.944.658 -0,020 -0,09%
14 mei 0,000 22,910 0,000
24,220 2.045.970 +0,850 +3,85%
15 mei 23,580 25,040 23,330
25,220 1.293.865 +2,130 +9,30%
16 mei 25,020 25,000 24,170
25,260 1.150.737 -0,040 -0,16%
17 mei 24,950 24,770 24,567
25,640 710.510 -0,230 -0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront