AEterna Zentaris Inc

OTC:AEZS.Q, CA0079756007
8,520 20:27
-0,066 (-0,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,950 2,070 1,950
2,150 81.024 +0,120 +6,15%
02 mei 2,140 2,010 1,960
2,140 19.439 -0,060 -2,90%
03 mei 0,000 7,800 7,740
8,340 19.907 +5,790 +288,06%
06 mei 0,000 7,990 0,000
7,990 5.931 +0,190 +2,44%
07 mei 8,000 8,030 7,930
8,340 10.439 +0,040 +0,50%
08 mei 0,000 7,800 7,800
8,130 6.382 -0,230 -2,86%
09 mei 8,080 7,840 7,830
8,139 11.891 +0,040 +0,51%
10 mei 7,810 8,230 7,810
8,230 9.851 +0,390 +4,97%
13 mei 8,170 8,399 8,000
8,480 17.214 +0,169 +2,06%
14 mei 8,100 8,389 8,010
8,530 12.434 -0,011 -0,13%
15 mei 8,539 8,645 8,400
8,830 16.970 +0,256 +3,06%
16 mei 8,630 8,586 8,375
8,786 12.084 -0,059 -0,68%
17 mei 8,680 8,520 8,510
8,680 5.647 -0,066 -0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront