Align Technology

OTC:ALGN.Q, US0162551016
+ Align Technology op mijn watchlist
257,720 22:00
+1,220 (+0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 282,030 284,520 277,835
291,875 764.022 +2,140 +0,76%
02 mei 0,000 286,540 281,050
288,800 605.010 +2,020 +0,71%
03 mei 291,900 287,870 287,020
295,690 353.538 +1,330 +0,46%
06 mei 290,950 287,170 285,620
291,460 362.400 -0,700 -0,24%
07 mei 288,270 286,550 285,550
291,800 422.769 -0,620 -0,22%
08 mei 0,000 273,650 263,990
0,000 1.225.307 -12,900 -4,50%
09 mei 274,410 280,510 272,780
280,620 572.375 +6,860 +2,51%
10 mei 280,710 271,700 266,500
282,730 729.750 -8,810 -3,14%
13 mei 273,230 272,740 270,855
276,740 465.367 +1,040 +0,38%
14 mei 274,630 278,080 273,620
281,400 455.015 +5,340 +1,96%
15 mei 282,000 280,320 275,560
282,000 537.476 +2,240 +0,81%
16 mei 279,880 273,560 273,370
283,000 534.503 -6,760 -2,41%
17 mei 0,000 271,500 268,350
274,700 590.609 -2,060 -0,75%
20 mei 0,000 267,440 266,520
272,170 822.195 -4,060 -1,50%
21 mei 265,450 264,020 262,020
267,242 502.313 -3,420 -1,28%
22 mei 264,010 261,120 260,220
264,680 461.001 -2,900 -1,10%
23 mei 261,530 252,390 249,725
262,190 910.605 -8,730 -3,34%
24 mei 253,310 255,620 252,390
257,970 839.373 +3,230 +1,28%
28 mei 255,620 253,770 251,720
257,070 723.890 -1,850 -0,72%
29 mei 250,000 252,620 250,000
254,415 763.144 -1,150 -0,45%
30 mei 253,700 256,500 253,700
260,000 1.282.070 +3,880 +1,54%
31 mei 0,000 257,720 252,900
258,320 1.023.819 +1,220 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront