Align Technology

OTC:ALGN.Q, US0162551016
271,500 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 282,030 284,520 277,835
291,875 764.022 +2,140 +0,76%
02 mei 0,000 286,540 281,050
288,800 605.010 +2,020 +0,71%
03 mei 291,900 287,870 287,020
295,690 353.538 +1,330 +0,46%
06 mei 290,950 287,170 285,620
291,460 362.400 -0,700 -0,24%
07 mei 288,270 286,550 285,550
291,800 422.769 -0,620 -0,22%
08 mei 0,000 273,650 263,990
0,000 1.225.307 -12,900 -4,50%
09 mei 274,410 280,510 272,780
280,620 572.375 +6,860 +2,51%
10 mei 280,710 271,700 266,500
282,730 729.750 -8,810 -3,14%
13 mei 273,230 272,740 270,855
276,740 465.367 +1,040 +0,38%
14 mei 274,630 278,080 273,620
281,400 455.015 +5,340 +1,96%
15 mei 282,000 280,320 275,560
282,000 537.476 +2,240 +0,81%
16 mei 279,880 273,560 273,370
283,000 534.503 -6,760 -2,41%
17 mei 0,000 271,500 268,350
274,700 590.609 -2,060 -0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront