Ames National Corp

OTC:ATLO.Q, US0310011004
+ Ames National Corp op mijn watchlist
21,000 22:00
+0,110 (+0,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 19,500 19,600 19,430
19,610 6.566 +0,400 +2,08%
02 mei 19,410 19,990 19,170
20,000 14.317 +0,390 +1,99%
03 mei 19,990 20,270 19,870
20,270 6.274 +0,280 +1,40%
06 mei 20,300 20,420 19,620
20,510 23.370 +0,150 +0,74%
07 mei 20,610 20,500 20,340
20,620 19.360 +0,080 +0,39%
08 mei 20,420 20,690 20,000
20,745 12.448 +0,190 +0,93%
09 mei 20,750 20,983 20,540
21,000 15.438 +0,293 +1,42%
10 mei 21,000 20,990 20,700
21,110 17.798 +0,007 +0,03%
13 mei 21,040 20,670 20,670
21,200 12.703 -0,320 -1,52%
14 mei 20,880 21,150 20,260
21,150 8.107 +0,480 +2,32%
15 mei 0,000 20,970 20,850
0,000 16.253 -0,180 -0,85%
16 mei 20,990 20,890 20,890
21,100 12.766 -0,080 -0,38%
17 mei 0,000 21,000 20,940
21,060 8.798 +0,110 +0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront