Art's-Way Manufacturing Co

OTC:ARTW.Q, US0431681032
1,890 21:58
+0,004 (+0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,880 1,879 1,830
1,880 4.015 -0,001 -0,03%
02 mei 1,919 1,890 1,890
1,919 1.392 +0,011 +0,56%
03 mei 1,900 1,890 1,865
1,904 3.196 0,000 0,00%
06 mei 1,890 1,900 1,880
1,910 3.549 +0,010 +0,53%
07 mei 1,850 1,890 1,850
1,890 6.135 -0,010 -0,53%
08 mei 1,860 1,860 1,860
1,910 4.553 -0,030 -1,59%
09 mei 1,882 1,870 1,860
1,882 1.511 +0,010 +0,54%
10 mei 1,890 1,931 1,890
1,960 2.923 +0,061 +3,25%
13 mei 0,000 1,870 0,000
1,880 2.051 -0,061 -3,14%
15 mei 1,910 1,890 1,890
1,910 1.363 +0,020 +1,07%
16 mei 1,860 1,886 1,851
1,886 1.070 -0,004 -0,20%
17 mei 1,860 1,890 1,860
1,900 1.518 +0,004 +0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront