AngioDynamics

OTC:ANGO.Q, US03475V1017
6,040 22:00
-0,380 (-5,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,830 5,790 5,710
5,975 333.369 0,000 0,00%
02 mei 6,190 6,060 6,060
6,190 772.445 +0,270 +4,66%
03 mei 6,120 6,270 6,080
6,270 307.449 +0,210 +3,47%
06 mei 6,310 6,200 6,160
6,400 471.994 -0,070 -1,12%
07 mei 6,240 6,130 6,120
6,260 240.721 -0,070 -1,13%
08 mei 0,000 5,890 5,835
6,090 437.388 -0,240 -3,92%
09 mei 5,980 6,110 5,900
6,120 361.218 +0,220 +3,74%
10 mei 6,140 6,050 5,930
6,250 424.067 -0,060 -0,98%
13 mei 6,090 6,120 6,030
6,240 395.701 +0,070 +1,16%
14 mei 6,190 6,170 6,115
6,270 373.107 +0,050 +0,82%
15 mei 0,000 6,360 6,170
6,410 323.100 +0,190 +3,08%
16 mei 6,360 6,420 6,280
6,420 279.202 +0,060 +0,94%
17 mei 6,450 6,040 6,040
6,582 310.290 -0,380 -5,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront