AtriCure

OTC:ATRC.Q, US04963C2098
+ AtriCure op mijn watchlist
23,140 22:00
+0,510 (+2,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 24,090 24,810 23,710
25,460 1.360.918 +0,685 +2,84%
02 mei 0,000 22,210 20,205
23,560 2.753.177 -2,600 -10,48%
03 mei 22,830 20,890 20,780
22,970 961.855 -1,320 -5,94%
06 mei 0,000 22,120 20,935
22,515 1.234.920 +1,230 +5,89%
07 mei 22,110 21,880 21,540
22,110 360.594 -0,240 -1,08%
08 mei 0,000 20,690 20,520
21,770 555.131 -1,190 -5,44%
09 mei 20,620 22,040 20,400
22,050 569.463 +1,350 +6,52%
10 mei 22,040 22,300 21,450
22,320 899.399 +0,260 +1,18%
13 mei 0,000 22,470 22,290
23,510 944.898 +0,170 +0,76%
14 mei 22,850 21,890 21,830
23,240 622.749 -0,580 -2,58%
15 mei 22,280 22,120 21,510
22,990 500.481 +0,230 +1,05%
16 mei 22,170 22,630 22,000
22,670 536.197 +0,510 +2,31%
17 mei 22,670 23,140 22,085
23,160 533.655 +0,510 +2,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront