Alphatec Holdings

OTC:ATEC.Q, US02081G2012
+ Alphatec Holdings op mijn watchlist
11,050 22:00
-0,380 (-3,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,680 12,960 12,535
13,410 1.036.572 +0,340 +2,69%
02 mei 13,180 13,220 12,800
13,265 1.281.982 +0,260 +2,01%
03 mei 13,560 13,650 13,260
13,730 1.081.648 +0,430 +3,25%
06 mei 13,680 13,285 13,035
13,790 1.085.857 -0,365 -2,67%
07 mei 13,250 13,600 13,140
13,630 1.628.318 +0,315 +2,37%
08 mei 0,000 10,600 10,590
12,120 9.061.330 -3,000 -22,06%
09 mei 10,600 11,330 10,405
11,829 4.209.159 +0,730 +6,89%
10 mei 11,380 11,520 11,095
11,590 1.934.890 +0,190 +1,68%
13 mei 11,550 11,140 11,140
11,880 1.767.028 -0,380 -3,30%
14 mei 11,170 10,870 10,710
11,460 1.785.297 -0,270 -2,42%
15 mei 0,000 11,470 10,840
11,510 2.037.020 +0,600 +5,52%
16 mei 11,460 11,420 11,335
11,720 1.655.240 -0,050 -0,44%
17 mei 11,480 11,050 10,830
11,480 1.363.087 -0,370 -3,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront